Week of June 29, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 29, 2009 |
12.53 |
12.74 |
12.23 |
12.33 |
225,025 |
| Jun 30, 2009 |
12.29 |
12.56 |
11.97 |
12.24 |
218,874 |
| Jul 1, 2009 |
12.28 |
12.28 |
11.66 |
12.05 |
224,748 |
| Jul 2, 2009 |
11.86 |
11.96 |
11.36 |
11.43 |
215,277 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kendle International Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| 
