Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
38.18 |
38.33 |
37.55 |
37.78 |
437,397 |
| May 13, 2008 |
37.80 |
37.84 |
37.25 |
37.80 |
391,969 |
| May 14, 2008 |
37.80 |
38.20 |
37.01 |
37.11 |
279,134 |
| May 15, 2008 |
37.11 |
37.51 |
36.60 |
37.42 |
147,150 |
| May 16, 2008 |
37.55 |
37.64 |
36.60 |
37.11 |
192,657 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kendle International Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| 
